1,375% Europäische Union 14/29 auf Festzins
WKN: A1ZR7H / ISIN: EU000A1ZR7H3Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 13.12.22 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 12.12.22 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 09.12.22 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 08.12.22 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 07.12.22 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 06.12.22 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 05.12.22 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 02.12.22 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 01.12.22 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 30.11.22 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 29.11.22 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 28.11.22 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 25.11.22 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 24.11.22 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 23.11.22 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 22.11.22 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 21.11.22 | 92,65 | 92,65 | 92,65 | 92,65 | 0 |
| 18.11.22 | 92,76 | 92,76 | 92,76 | 92,76 | 0 |
| 17.11.22 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 16.11.22 | 92,61 | 92,61 | 92,61 | 92,61 | 0 |
| 15.11.22 | 92,34 | 92,34 | 92,34 | 92,34 | 0 |
| 14.11.22 | 92,18 | 92,18 | 92,18 | 92,18 | 0 |
| 11.11.22 | 92,22 | 92,22 | 92,22 | 92,22 | 0 |
| 10.11.22 | 91,80 | 91,80 | 91,80 | 91,80 | 0 |
