4-Phasen-Bond 20/14 auf Stufenzins
WKN: NLB8CY / ISIN: DE000NLB8CY6Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 14.12.22 | 84,19 | 84,19 | 84,04 | 84,04 | 0 |
| 13.12.22 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 12.12.22 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 09.12.22 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 08.12.22 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 07.12.22 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 06.12.22 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 05.12.22 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 02.12.22 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 01.12.22 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 30.11.22 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 29.11.22 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 28.11.22 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 25.11.22 | 84,17 | 84,17 | 83,98 | 83,98 | 0 |
| 24.11.22 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 23.11.22 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 22.11.22 | 83,60 | 83,60 | 83,60 | 83,60 | 0 |
| 21.11.22 | 83,49 | 83,49 | 83,48 | 83,48 | 0 |
| 18.11.22 | 83,27 | 83,27 | 83,27 | 83,27 | 0 |
| 17.11.22 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 16.11.22 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 15.11.22 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 14.11.22 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 11.11.22 | 85,21 | 85,21 | 85,10 | 85,10 | 0 |
