3,00% Volkswagen International Finance NV 14/39 auf Festzins
WKN: A1ZLDF / ISIN: XS1082890663Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 81,38 | 81,38 | 81,38 | 81,38 | 0 |
| 08.12.22 | 82,12 | 82,12 | 82,12 | 82,12 | 0 |
| 07.12.22 | 82,16 | 82,16 | 82,16 | 82,16 | 0 |
| 06.12.22 | 81,57 | 81,57 | 81,57 | 81,57 | 0 |
| 05.12.22 | 81,37 | 81,37 | 81,37 | 81,37 | 0 |
| 02.12.22 | 81,64 | 81,64 | 81,64 | 81,64 | 0 |
| 01.12.22 | 80,02 | 80,02 | 80,02 | 80,02 | 0 |
| 30.11.22 | 80,02 | 80,02 | 80,02 | 80,02 | 0 |
| 29.11.22 | 79,83 | 79,83 | 79,83 | 79,83 | 0 |
| 28.11.22 | 79,70 | 79,70 | 79,70 | 79,70 | 0 |
| 25.11.22 | 80,08 | 80,08 | 80,08 | 80,08 | 0 |
| 24.11.22 | 80,06 | 80,06 | 80,06 | 80,06 | 0 |
| 23.11.22 | 78,22 | 78,22 | 78,22 | 78,22 | 0 |
| 22.11.22 | 77,45 | 77,45 | 77,45 | 77,45 | 0 |
| 21.11.22 | 77,19 | 77,19 | 77,19 | 77,19 | 0 |
| 18.11.22 | 77,33 | 77,33 | 77,33 | 77,33 | 0 |
| 17.11.22 | 77,92 | 77,92 | 77,92 | 77,92 | 0 |
| 16.11.22 | 76,74 | 76,74 | 76,74 | 76,74 | 0 |
| 15.11.22 | 76,17 | 76,17 | 76,17 | 76,17 | 0 |
| 14.11.22 | 76,47 | 76,47 | 76,47 | 76,47 | 0 |
| 11.11.22 | 76,94 | 76,94 | 76,94 | 76,94 | 0 |
| 10.11.22 | 76,12 | 76,12 | 76,12 | 76,12 | 0 |
| 09.11.22 | 75,64 | 75,64 | 75,64 | 75,64 | 0 |
| 08.11.22 | 74,31 | 74,31 | 74,31 | 74,31 | 0 |
| 07.11.22 | 74,44 | 74,44 | 74,44 | 74,44 | 0 |
