EGB 1,5%Pref.Sen.N.22-26/MIP21
WKN: EB0F8P / ISIN: AT0000A2WVQ2Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.22 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 29.12.22 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 28.12.22 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 27.12.22 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 23.12.22 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 22.12.22 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 21.12.22 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 20.12.22 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 19.12.22 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 16.12.22 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 15.12.22 | 94,54 | 94,54 | 94,54 | 94,54 | 0 |
| 14.12.22 | 94,62 | 94,62 | 94,62 | 94,62 | 0 |
| 13.12.22 | 94,35 | 94,35 | 94,35 | 94,35 | 0 |
| 12.12.22 | 94,45 | 94,45 | 94,45 | 94,45 | 0 |
| 09.12.22 | 94,70 | 94,70 | 94,70 | 94,70 | 0 |
| 08.12.22 | 94,94 | 94,94 | 94,94 | 94,94 | 0 |
| 07.12.22 | 94,91 | 94,91 | 94,91 | 94,91 | 0 |
| 06.12.22 | 94,48 | 94,48 | 94,48 | 94,48 | 0 |
| 05.12.22 | 94,39 | 94,39 | 94,39 | 94,39 | 0 |
| 02.12.22 | 94,52 | 94,52 | 94,52 | 94,52 | 0 |
| 01.12.22 | 94,23 | 94,23 | 94,23 | 94,23 | 0 |
| 30.11.22 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 29.11.22 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 28.11.22 | 93,74 | 93,74 | 93,74 | 93,74 | 0 |
| 25.11.22 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
