0,55% Anleihe 17/22 auf Festzins
WKN: NLB3V5 / ISIN: DE000NLB3V53Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.23 | 85,78 | 85,91 | 85,78 | 85,91 | 0 |
| 12.01.23 | 85,46 | 85,78 | 85,46 | 85,78 | 0 |
| 11.01.23 | 85,28 | 85,46 | 85,28 | 85,46 | 0 |
| 10.01.23 | 85,27 | 85,28 | 85,27 | 85,28 | 0 |
| 09.01.23 | 85,09 | 85,27 | 85,09 | 85,27 | 0 |
| 06.01.23 | 85,11 | 85,11 | 85,09 | 85,09 | 0 |
| 05.01.23 | 85,22 | 85,22 | 85,11 | 85,11 | 0 |
| 04.01.23 | 84,83 | 85,22 | 84,83 | 85,22 | 0 |
| 03.01.23 | 84,52 | 84,83 | 84,52 | 84,83 | 0 |
| 02.01.23 | 84,49 | 84,52 | 84,49 | 84,52 | 0 |
| 30.12.22 | 84,46 | 84,49 | 84,46 | 84,49 | 0 |
| 29.12.22 | 84,36 | 84,46 | 84,36 | 84,46 | 0 |
| 28.12.22 | 84,61 | 84,61 | 84,36 | 84,36 | 0 |
| 27.12.22 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 23.12.22 | 84,86 | 84,86 | 84,61 | 84,61 | 0 |
| 22.12.22 | 84,91 | 84,91 | 84,86 | 84,86 | 0 |
| 21.12.22 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 20.12.22 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 19.12.22 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 16.12.22 | 86,06 | 86,06 | 85,02 | 85,02 | 0 |
| 15.12.22 | 86,01 | 86,05 | 86,01 | 86,05 | 0 |
| 14.12.22 | 85,82 | 86,00 | 85,82 | 86,00 | 0 |
| 13.12.22 | 86,02 | 86,02 | 85,82 | 85,82 | 0 |
| 12.12.22 | 86,17 | 86,17 | 86,02 | 86,02 | 0 |
| 09.12.22 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
