3-Phasen-Bond 09/22 auf Festzins
WKN: NLB3VU / ISIN: DE000NLB3VU5Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 65,65 | 65,65 | 65,65 | 65,65 | 0 |
| 13.01.23 | 66,10 | 66,10 | 66,10 | 66,10 | 0 |
| 12.01.23 | 65,56 | 65,56 | 65,56 | 65,56 | 0 |
| 11.01.23 | 64,71 | 64,71 | 64,71 | 64,71 | 0 |
| 10.01.23 | 64,34 | 64,34 | 64,34 | 64,34 | 0 |
| 09.01.23 | 64,42 | 64,42 | 64,42 | 64,42 | 0 |
| 06.01.23 | 63,81 | 63,81 | 63,81 | 63,81 | 0 |
| 05.01.23 | 63,97 | 63,97 | 63,97 | 63,97 | 0 |
| 04.01.23 | 64,04 | 64,16 | 64,04 | 64,16 | 0 |
| 03.01.23 | 63,63 | 63,63 | 63,63 | 63,63 | 0 |
| 02.01.23 | 62,55 | 62,55 | 62,55 | 62,55 | 0 |
| 30.12.22 | 62,33 | 62,33 | 62,33 | 62,33 | 0 |
| 29.12.22 | 62,43 | 62,43 | 62,43 | 62,43 | 0 |
| 28.12.22 | 62,43 | 62,43 | 62,43 | 62,43 | 0 |
| 27.12.22 | 62,24 | 62,24 | 62,24 | 62,24 | 0 |
| 23.12.22 | 63,01 | 63,01 | 63,01 | 63,01 | 0 |
| 22.12.22 | 63,51 | 63,51 | 63,51 | 63,51 | 0 |
| 21.12.22 | 63,73 | 63,73 | 63,73 | 63,73 | 0 |
| 20.12.22 | 64,35 | 64,35 | 64,35 | 64,35 | 0 |
| 19.12.22 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 16.12.22 | 64,98 | 64,98 | 64,98 | 64,98 | 0 |
| 15.12.22 | 66,73 | 66,73 | 66,73 | 66,73 | 0 |
| 14.12.22 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 13.12.22 | 66,57 | 66,62 | 66,57 | 66,62 | 0 |
| 12.12.22 | 66,64 | 66,64 | 66,64 | 66,64 | 0 |
