10-Phasen-Bond 05/22 auf Festzins
WKN: NLB3VH / ISIN: DE000NLB3VH2Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.23 | 69,60 | 69,60 | 69,60 | 69,60 | 0 |
| 12.01.23 | 69,06 | 69,06 | 69,06 | 69,06 | 0 |
| 11.01.23 | 68,43 | 68,43 | 68,43 | 68,43 | 0 |
| 10.01.23 | 68,11 | 68,11 | 68,11 | 68,11 | 0 |
| 09.01.23 | 68,16 | 68,16 | 68,16 | 68,16 | 0 |
| 06.01.23 | 67,72 | 67,72 | 67,72 | 67,72 | 0 |
| 05.01.23 | 67,84 | 67,84 | 67,84 | 67,84 | 0 |
| 04.01.23 | 67,87 | 67,95 | 67,87 | 67,95 | 0 |
| 03.01.23 | 67,37 | 67,37 | 67,37 | 67,37 | 0 |
| 02.01.23 | 66,60 | 66,60 | 66,60 | 66,60 | 0 |
| 30.12.22 | 66,36 | 66,36 | 66,36 | 66,36 | 0 |
| 29.12.22 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 28.12.22 | 66,45 | 66,45 | 66,45 | 66,45 | 0 |
| 27.12.22 | 66,27 | 66,27 | 66,27 | 66,27 | 0 |
| 23.12.22 | 66,85 | 66,85 | 66,85 | 66,85 | 0 |
| 22.12.22 | 67,27 | 67,27 | 67,27 | 67,27 | 0 |
| 21.12.22 | 67,37 | 67,37 | 67,37 | 67,37 | 0 |
| 20.12.22 | 67,77 | 67,77 | 67,77 | 67,77 | 0 |
| 19.12.22 | 68,23 | 68,23 | 68,23 | 68,23 | 0 |
| 16.12.22 | 68,20 | 68,20 | 68,20 | 68,20 | 0 |
| 15.12.22 | 69,77 | 69,77 | 69,77 | 69,77 | 0 |
| 14.12.22 | 69,40 | 69,40 | 69,40 | 69,40 | 0 |
| 13.12.22 | 69,43 | 69,43 | 69,43 | 69,43 | 0 |
| 12.12.22 | 69,63 | 69,63 | 69,63 | 69,63 | 0 |
| 09.12.22 | 69,97 | 69,97 | 69,97 | 69,97 | 0 |
