0,125% Anleihe 70/21 auf Festzins
WKN: NLB3T0 / ISIN: DE000NLB3T08Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.23 | 85,29 | 85,37 | 85,29 | 85,37 | 0 |
| 18.01.23 | 85,64 | 85,64 | 85,29 | 85,29 | 0 |
| 17.01.23 | 85,70 | 85,70 | 85,64 | 85,64 | 0 |
| 16.01.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 13.01.23 | 85,57 | 85,70 | 85,57 | 85,70 | 0 |
| 12.01.23 | 85,30 | 85,57 | 85,30 | 85,57 | 0 |
| 11.01.23 | 85,14 | 85,30 | 85,14 | 85,30 | 0 |
| 10.01.23 | 85,13 | 85,14 | 85,13 | 85,14 | 0 |
| 09.01.23 | 84,96 | 85,13 | 84,96 | 85,13 | 0 |
| 06.01.23 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 05.01.23 | 85,09 | 85,09 | 84,99 | 84,99 | 0 |
| 04.01.23 | 84,74 | 85,09 | 84,74 | 85,09 | 0 |
| 03.01.23 | 84,47 | 84,74 | 84,47 | 84,74 | 0 |
| 02.01.23 | 84,44 | 84,47 | 84,44 | 84,47 | 0 |
| 30.12.22 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 29.12.22 | 84,32 | 84,43 | 84,32 | 84,43 | 0 |
| 28.12.22 | 84,53 | 84,53 | 84,32 | 84,32 | 0 |
| 27.12.22 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 23.12.22 | 84,76 | 84,76 | 84,53 | 84,53 | 0 |
| 22.12.22 | 84,80 | 84,80 | 84,76 | 84,76 | 0 |
| 21.12.22 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 20.12.22 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 19.12.22 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 16.12.22 | 85,84 | 85,84 | 84,89 | 84,89 | 0 |
| 15.12.22 | 85,82 | 85,84 | 85,82 | 85,84 | 0 |
