10-Phasen-Bond 65/21 auf Festzins
WKN: NLB3TT / ISIN: DE000NLB3TT1Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 68,74 | 68,74 | 68,74 | 68,74 | 0 |
| 13.01.23 | 69,24 | 69,24 | 69,24 | 69,24 | 0 |
| 12.01.23 | 68,69 | 68,69 | 68,69 | 68,69 | 0 |
| 11.01.23 | 68,07 | 68,07 | 68,07 | 68,07 | 0 |
| 10.01.23 | 67,83 | 67,83 | 67,83 | 67,83 | 0 |
| 09.01.23 | 67,85 | 67,85 | 67,85 | 67,85 | 0 |
| 06.01.23 | 67,39 | 67,39 | 67,39 | 67,39 | 0 |
| 05.01.23 | 67,46 | 67,46 | 67,46 | 67,46 | 0 |
| 04.01.23 | 67,58 | 67,65 | 67,58 | 67,65 | 0 |
| 03.01.23 | 67,12 | 67,12 | 67,12 | 67,12 | 0 |
| 02.01.23 | 66,33 | 66,33 | 66,33 | 66,33 | 0 |
| 30.12.22 | 66,03 | 66,03 | 66,03 | 66,03 | 0 |
| 29.12.22 | 66,16 | 66,16 | 66,16 | 66,16 | 0 |
| 28.12.22 | 66,13 | 66,13 | 66,13 | 66,13 | 0 |
| 27.12.22 | 65,98 | 65,98 | 65,98 | 65,98 | 0 |
| 23.12.22 | 66,52 | 66,52 | 66,52 | 66,52 | 0 |
| 22.12.22 | 66,93 | 66,93 | 66,93 | 66,93 | 0 |
| 21.12.22 | 67,08 | 67,08 | 67,08 | 67,08 | 0 |
| 20.12.22 | 67,47 | 67,47 | 67,47 | 67,47 | 0 |
| 19.12.22 | 67,92 | 67,92 | 67,92 | 67,92 | 0 |
| 16.12.22 | 67,73 | 67,73 | 67,73 | 67,73 | 0 |
| 15.12.22 | 69,40 | 69,40 | 69,40 | 69,40 | 0 |
| 14.12.22 | 69,05 | 69,05 | 69,05 | 69,05 | 0 |
| 13.12.22 | 69,01 | 69,01 | 69,01 | 69,01 | 0 |
| 12.12.22 | 69,33 | 69,33 | 69,33 | 69,33 | 0 |
