0,05% Anleihe 64/21 auf Festzins
WKN: NLB3TP / ISIN: DE000NLB3TP9Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.23 | 85,72 | 85,72 | 85,66 | 85,66 | 0 |
| 16.01.23 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 13.01.23 | 85,59 | 85,72 | 85,59 | 85,72 | 0 |
| 12.01.23 | 85,33 | 85,59 | 85,33 | 85,59 | 0 |
| 11.01.23 | 85,16 | 85,33 | 85,16 | 85,33 | 0 |
| 10.01.23 | 85,15 | 85,16 | 85,15 | 85,16 | 0 |
| 09.01.23 | 85,00 | 85,15 | 85,00 | 85,15 | 0 |
| 06.01.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 05.01.23 | 85,12 | 85,12 | 85,02 | 85,02 | 0 |
| 04.01.23 | 84,78 | 85,12 | 84,78 | 85,12 | 0 |
| 03.01.23 | 84,52 | 84,78 | 84,52 | 84,78 | 0 |
| 02.01.23 | 84,49 | 84,52 | 84,49 | 84,52 | 0 |
| 30.12.22 | 84,47 | 84,49 | 84,47 | 84,49 | 0 |
| 29.12.22 | 84,37 | 84,47 | 84,37 | 84,47 | 0 |
| 28.12.22 | 84,57 | 84,57 | 84,37 | 84,37 | 0 |
| 27.12.22 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 23.12.22 | 84,79 | 84,79 | 84,57 | 84,57 | 0 |
| 22.12.22 | 84,83 | 84,83 | 84,79 | 84,79 | 0 |
| 21.12.22 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 20.12.22 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 19.12.22 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 16.12.22 | 85,85 | 85,85 | 84,93 | 84,93 | 0 |
| 15.12.22 | 85,83 | 85,85 | 85,83 | 85,85 | 0 |
| 14.12.22 | 85,64 | 85,83 | 85,64 | 85,83 | 0 |
| 13.12.22 | 85,83 | 85,83 | 85,64 | 85,64 | 0 |
