10-Phasen-Bond 60/21 auf Festzins
WKN: NLB3TJ / ISIN: DE000NLB3TJ2Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 68,09 | 68,09 | 68,09 | 68,09 | 0 |
| 13.01.23 | 68,62 | 68,62 | 68,62 | 68,62 | 0 |
| 12.01.23 | 68,05 | 68,05 | 68,05 | 68,05 | 0 |
| 11.01.23 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 10.01.23 | 67,20 | 67,20 | 67,20 | 67,20 | 0 |
| 09.01.23 | 67,24 | 67,24 | 67,24 | 67,24 | 0 |
| 06.01.23 | 66,76 | 66,76 | 66,76 | 66,76 | 0 |
| 05.01.23 | 66,84 | 66,84 | 66,84 | 66,84 | 0 |
| 04.01.23 | 66,95 | 67,03 | 66,95 | 67,03 | 0 |
| 03.01.23 | 66,48 | 66,48 | 66,48 | 66,48 | 0 |
| 02.01.23 | 65,71 | 65,71 | 65,71 | 65,71 | 0 |
| 30.12.22 | 65,40 | 65,40 | 65,40 | 65,40 | 0 |
| 29.12.22 | 65,52 | 65,52 | 65,52 | 65,52 | 0 |
| 28.12.22 | 65,52 | 65,52 | 65,52 | 65,52 | 0 |
| 27.12.22 | 65,38 | 65,38 | 65,38 | 65,38 | 0 |
| 23.12.22 | 65,88 | 65,88 | 65,88 | 65,88 | 0 |
| 22.12.22 | 66,30 | 66,30 | 66,30 | 66,30 | 0 |
| 21.12.22 | 66,45 | 66,45 | 66,45 | 66,45 | 0 |
| 20.12.22 | 66,82 | 66,82 | 66,78 | 66,78 | 0 |
| 19.12.22 | 67,27 | 67,27 | 67,27 | 67,27 | 0 |
| 16.12.22 | 67,05 | 67,09 | 67,05 | 67,09 | 0 |
| 15.12.22 | 68,75 | 68,75 | 68,75 | 68,75 | 0 |
| 14.12.22 | 68,43 | 68,43 | 68,43 | 68,43 | 0 |
| 13.12.22 | 68,33 | 68,33 | 68,33 | 68,33 | 0 |
| 12.12.22 | 68,68 | 68,68 | 68,68 | 68,68 | 0 |
