10-Phasen-Bond 55/21 auf Festzins
WKN: NLB3S6 / ISIN: DE000NLB3S66Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 68,98 | 68,98 | 68,98 | 68,98 | 0 |
| 13.01.23 | 69,51 | 69,51 | 69,51 | 69,51 | 0 |
| 12.01.23 | 68,91 | 68,91 | 68,91 | 68,91 | 0 |
| 11.01.23 | 68,31 | 68,31 | 68,31 | 68,31 | 0 |
| 10.01.23 | 68,09 | 68,09 | 68,09 | 68,09 | 0 |
| 09.01.23 | 68,11 | 68,11 | 68,11 | 68,11 | 0 |
| 06.01.23 | 67,61 | 67,61 | 67,61 | 67,61 | 0 |
| 05.01.23 | 67,72 | 67,72 | 67,72 | 67,72 | 0 |
| 04.01.23 | 67,84 | 67,86 | 67,84 | 67,86 | 0 |
| 03.01.23 | 67,41 | 67,41 | 67,41 | 67,41 | 0 |
| 02.01.23 | 66,60 | 66,60 | 66,60 | 66,60 | 0 |
| 30.12.22 | 66,28 | 66,28 | 66,28 | 66,28 | 0 |
| 29.12.22 | 66,43 | 66,43 | 66,43 | 66,43 | 0 |
| 28.12.22 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 27.12.22 | 66,27 | 66,27 | 66,27 | 66,27 | 0 |
| 23.12.22 | 66,73 | 66,73 | 66,73 | 66,73 | 0 |
| 22.12.22 | 67,19 | 67,19 | 67,19 | 67,19 | 0 |
| 21.12.22 | 67,31 | 67,31 | 67,31 | 67,31 | 0 |
| 20.12.22 | 67,67 | 67,67 | 67,67 | 67,67 | 0 |
| 19.12.22 | 68,16 | 68,16 | 68,16 | 68,16 | 0 |
| 16.12.22 | 67,95 | 67,95 | 67,95 | 67,95 | 0 |
| 15.12.22 | 69,64 | 69,64 | 69,64 | 69,64 | 0 |
| 14.12.22 | 69,33 | 69,33 | 69,33 | 69,33 | 0 |
| 13.12.22 | 69,23 | 69,23 | 69,23 | 69,23 | 0 |
| 12.12.22 | 69,54 | 69,54 | 69,54 | 69,54 | 0 |
