NESTLE F.I. 21/34 MTN
WKN: A3KSAC / ISIN: XS2350746215Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 77,33 | 77,33 | 77,33 | 77,33 | 0 |
| 13.01.23 | 77,18 | 77,18 | 77,18 | 77,18 | 0 |
| 12.01.23 | 76,91 | 76,91 | 76,91 | 76,91 | 0 |
| 11.01.23 | 76,04 | 76,04 | 76,04 | 76,04 | 0 |
| 10.01.23 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 09.01.23 | 75,92 | 75,92 | 75,92 | 75,92 | 0 |
| 06.01.23 | 75,27 | 75,27 | 75,27 | 75,27 | 0 |
| 05.01.23 | 75,17 | 75,17 | 75,17 | 75,17 | 0 |
| 04.01.23 | 75,33 | 75,33 | 75,33 | 75,33 | 0 |
| 03.01.23 | 73,88 | 73,88 | 73,88 | 73,88 | 0 |
| 02.01.23 | 73,12 | 73,12 | 73,12 | 73,12 | 0 |
| 30.12.22 | 73,34 | 73,34 | 73,34 | 73,34 | 0 |
| 29.12.22 | 73,42 | 73,42 | 73,42 | 73,42 | 0 |
| 28.12.22 | 73,23 | 73,23 | 73,23 | 73,23 | 0 |
| 27.12.22 | 74,03 | 74,03 | 74,03 | 74,03 | 0 |
| 23.12.22 | 74,39 | 74,39 | 74,39 | 74,39 | 0 |
| 22.12.22 | 75,00 | 75,00 | 75,00 | 75,00 | 0 |
| 21.12.22 | 74,95 | 74,95 | 74,95 | 74,95 | 0 |
| 20.12.22 | 75,13 | 75,13 | 75,13 | 75,13 | 0 |
| 19.12.22 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 16.12.22 | 75,90 | 75,90 | 75,90 | 75,90 | 0 |
| 15.12.22 | 77,55 | 77,55 | 77,55 | 77,55 | 0 |
| 14.12.22 | 78,20 | 78,20 | 78,20 | 78,20 | 0 |
| 13.12.22 | 77,55 | 77,55 | 77,55 | 77,55 | 0 |
| 12.12.22 | 77,74 | 77,74 | 77,74 | 77,74 | 0 |
