3-Phasen-Bond 25/21 auf Festzins
WKN: NLB3RA / ISIN: DE000NLB3RA5Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 64,17 | 64,17 | 64,17 | 64,17 | 0 |
| 13.01.23 | 64,67 | 64,67 | 64,67 | 64,67 | 0 |
| 12.01.23 | 64,12 | 64,12 | 64,12 | 64,12 | 0 |
| 11.01.23 | 63,46 | 63,46 | 63,46 | 63,46 | 0 |
| 10.01.23 | 63,08 | 63,08 | 63,08 | 63,08 | 0 |
| 09.01.23 | 63,12 | 63,12 | 63,12 | 63,12 | 0 |
| 06.01.23 | 62,47 | 62,47 | 62,47 | 62,47 | 0 |
| 05.01.23 | 62,64 | 62,64 | 62,64 | 62,64 | 0 |
| 04.01.23 | 62,73 | 63,03 | 62,73 | 63,03 | 0 |
| 03.01.23 | 62,48 | 62,48 | 62,48 | 62,48 | 0 |
| 02.01.23 | 61,41 | 61,41 | 61,41 | 61,41 | 0 |
| 30.12.22 | 61,02 | 61,02 | 61,02 | 61,02 | 0 |
| 29.12.22 | 61,15 | 61,15 | 61,15 | 61,15 | 0 |
| 28.12.22 | 61,08 | 61,08 | 61,08 | 61,08 | 0 |
| 27.12.22 | 60,79 | 60,79 | 60,79 | 60,79 | 0 |
| 23.12.22 | 61,63 | 61,63 | 61,63 | 61,63 | 0 |
| 22.12.22 | 62,20 | 62,20 | 62,20 | 62,20 | 0 |
| 21.12.22 | 62,53 | 62,53 | 62,53 | 62,53 | 0 |
| 20.12.22 | 62,96 | 62,96 | 62,96 | 62,96 | 0 |
| 19.12.22 | 63,68 | 63,68 | 63,68 | 63,68 | 0 |
| 16.12.22 | 63,65 | 63,65 | 63,65 | 63,65 | 0 |
| 15.12.22 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 14.12.22 | 64,98 | 64,98 | 64,98 | 64,98 | 0 |
| 13.12.22 | 65,11 | 65,11 | 65,11 | 65,11 | 0 |
| 12.12.22 | 65,23 | 65,23 | 65,23 | 65,23 | 0 |
