2-Phasen-Bond 35/20 auf Festzins
WKN: NLB3DH / ISIN: DE000NLB3DH0Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 67,51 | 67,51 | 67,51 | 67,51 | 0 |
| 13.01.23 | 68,14 | 68,14 | 68,14 | 68,14 | 0 |
| 12.01.23 | 67,44 | 67,44 | 67,44 | 67,44 | 0 |
| 11.01.23 | 66,98 | 66,98 | 66,98 | 66,98 | 0 |
| 10.01.23 | 66,61 | 66,61 | 66,61 | 66,61 | 0 |
| 09.01.23 | 66,60 | 66,60 | 66,60 | 66,60 | 0 |
| 06.01.23 | 66,21 | 66,21 | 66,21 | 66,21 | 0 |
| 05.01.23 | 66,33 | 66,33 | 66,33 | 66,33 | 0 |
| 04.01.23 | 66,48 | 66,61 | 66,48 | 66,61 | 0 |
| 03.01.23 | 65,99 | 65,99 | 65,99 | 65,99 | 0 |
| 02.01.23 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 30.12.22 | 64,72 | 64,72 | 64,72 | 64,72 | 0 |
| 29.12.22 | 64,89 | 64,89 | 64,89 | 64,89 | 0 |
| 28.12.22 | 64,79 | 64,79 | 64,79 | 64,79 | 0 |
| 27.12.22 | 64,58 | 64,58 | 64,58 | 64,58 | 0 |
| 23.12.22 | 65,26 | 65,26 | 65,26 | 65,26 | 0 |
| 22.12.22 | 65,65 | 65,65 | 65,65 | 65,65 | 0 |
| 21.12.22 | 65,91 | 65,91 | 65,91 | 65,91 | 0 |
| 20.12.22 | 66,15 | 66,15 | 66,15 | 66,15 | 0 |
| 19.12.22 | 66,75 | 66,75 | 66,75 | 66,75 | 0 |
| 16.12.22 | 66,63 | 66,63 | 66,63 | 66,63 | 0 |
| 15.12.22 | 68,27 | 68,27 | 68,27 | 68,27 | 0 |
| 14.12.22 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 13.12.22 | 67,95 | 67,95 | 67,95 | 67,95 | 0 |
| 12.12.22 | 68,13 | 68,13 | 68,13 | 68,13 | 0 |
