KRED.F.WIED.20/28 MTN
WKN: A2TEF9 / ISIN: XS2209794408Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.23 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 20.01.23 | 86,46 | 86,46 | 86,46 | 86,46 | 0 |
| 19.01.23 | 86,69 | 86,69 | 86,69 | 86,69 | 0 |
| 18.01.23 | 86,68 | 86,68 | 86,68 | 86,68 | 0 |
| 17.01.23 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 16.01.23 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
| 13.01.23 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 12.01.23 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 11.01.23 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 10.01.23 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 09.01.23 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 06.01.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 05.01.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 04.01.23 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 03.01.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 02.01.23 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 30.12.22 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 29.12.22 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 28.12.22 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 27.12.22 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 23.12.22 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 22.12.22 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 21.12.22 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 20.12.22 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 19.12.22 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
