0,20% Anleihe 17/20 auf Festzins
WKN: NLB293 / ISIN: DE000NLB2930Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.23 | 86,93 | 86,93 | 86,86 | 86,86 | 0 |
| 16.01.23 | 86,93 | 86,93 | 86,93 | 86,93 | 0 |
| 13.01.23 | 86,80 | 86,93 | 86,80 | 86,93 | 0 |
| 12.01.23 | 86,47 | 86,80 | 86,47 | 86,80 | 0 |
| 11.01.23 | 86,29 | 86,47 | 86,29 | 86,47 | 0 |
| 10.01.23 | 86,29 | 86,29 | 86,29 | 86,29 | 0 |
| 09.01.23 | 86,09 | 86,29 | 86,09 | 86,29 | 0 |
| 06.01.23 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 05.01.23 | 86,23 | 86,23 | 86,12 | 86,12 | 0 |
| 04.01.23 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 03.01.23 | 85,52 | 85,83 | 85,52 | 85,83 | 0 |
| 02.01.23 | 85,48 | 85,52 | 85,48 | 85,52 | 0 |
| 30.12.22 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 29.12.22 | 85,36 | 85,46 | 85,36 | 85,46 | 0 |
| 28.12.22 | 85,62 | 85,62 | 85,36 | 85,36 | 0 |
| 27.12.22 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 23.12.22 | 85,87 | 85,87 | 85,62 | 85,62 | 0 |
| 22.12.22 | 85,93 | 85,93 | 85,87 | 85,87 | 0 |
| 21.12.22 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 20.12.22 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 19.12.22 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 16.12.22 | 87,12 | 87,12 | 86,05 | 86,05 | 0 |
| 15.12.22 | 87,07 | 87,12 | 87,07 | 87,12 | 0 |
| 14.12.22 | 86,88 | 87,07 | 86,88 | 87,07 | 0 |
| 13.12.22 | 87,09 | 87,09 | 86,88 | 86,88 | 0 |
