0,65% Anleihe 14/20 auf Festzins
WKN: NLB29X / ISIN: DE000NLB29X4Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.23 | 85,81 | 85,81 | 85,60 | 85,60 | 0 |
| 19.01.23 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 18.01.23 | 86,26 | 86,26 | 85,81 | 85,81 | 0 |
| 17.01.23 | 86,33 | 86,33 | 86,26 | 86,26 | 0 |
| 16.01.23 | 86,33 | 86,33 | 86,33 | 86,33 | 0 |
| 13.01.23 | 86,20 | 86,33 | 86,20 | 86,33 | 0 |
| 12.01.23 | 85,89 | 86,20 | 85,89 | 86,20 | 0 |
| 11.01.23 | 85,71 | 85,89 | 85,71 | 85,89 | 0 |
| 10.01.23 | 85,70 | 85,71 | 85,70 | 85,71 | 0 |
| 09.01.23 | 85,51 | 85,70 | 85,51 | 85,70 | 0 |
| 06.01.23 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 05.01.23 | 85,65 | 85,65 | 85,54 | 85,54 | 0 |
| 04.01.23 | 85,26 | 85,65 | 85,26 | 85,65 | 0 |
| 03.01.23 | 84,96 | 85,26 | 84,96 | 85,26 | 0 |
| 02.01.23 | 84,92 | 84,96 | 84,92 | 84,96 | 0 |
| 30.12.22 | 84,89 | 84,92 | 84,89 | 84,92 | 0 |
| 29.12.22 | 84,79 | 84,89 | 84,79 | 84,89 | 0 |
| 28.12.22 | 85,04 | 85,04 | 84,79 | 84,79 | 0 |
| 27.12.22 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 23.12.22 | 85,29 | 85,29 | 85,04 | 85,04 | 0 |
| 22.12.22 | 85,34 | 85,34 | 85,29 | 85,29 | 0 |
| 21.12.22 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 20.12.22 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 19.12.22 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 16.12.22 | 86,49 | 86,49 | 85,45 | 85,45 | 0 |
