DT.TELEKOM MTN 19/49
WKN: A2YN1R / ISIN: XS2089226026Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.23 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 16.01.23 | 69,24 | 69,24 | 69,24 | 69,24 | 0 |
| 13.01.23 | 69,45 | 69,45 | 69,45 | 69,45 | 0 |
| 12.01.23 | 69,22 | 69,22 | 69,22 | 69,22 | 0 |
| 11.01.23 | 69,01 | 69,01 | 69,01 | 69,01 | 0 |
| 10.01.23 | 69,01 | 69,01 | 69,01 | 69,01 | 0 |
| 09.01.23 | 69,01 | 69,01 | 69,01 | 69,01 | 0 |
| 06.01.23 | 67,05 | 67,05 | 67,05 | 67,05 | 0 |
| 05.01.23 | 66,95 | 66,95 | 66,95 | 66,95 | 0 |
| 04.01.23 | 66,75 | 66,75 | 66,75 | 66,75 | 0 |
| 03.01.23 | 64,74 | 64,74 | 64,74 | 64,74 | 0 |
| 02.01.23 | 63,15 | 63,15 | 63,15 | 63,15 | 0 |
| 30.12.22 | 64,35 | 64,35 | 64,35 | 64,35 | 0 |
| 29.12.22 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 28.12.22 | 64,54 | 64,54 | 64,54 | 64,54 | 0 |
| 27.12.22 | 69,51 | 69,51 | 69,51 | 69,51 | 0 |
| 23.12.22 | 69,51 | 69,51 | 69,51 | 69,51 | 0 |
| 22.12.22 | 69,51 | 69,51 | 69,51 | 69,51 | 0 |
| 21.12.22 | 69,51 | 69,51 | 69,51 | 69,51 | 0 |
| 20.12.22 | 68,50 | 68,50 | 68,50 | 68,50 | 0 |
| 19.12.22 | 70,24 | 70,24 | 70,24 | 70,24 | 0 |
| 16.12.22 | 71,54 | 71,54 | 71,54 | 71,54 | 0 |
| 15.12.22 | 74,93 | 74,93 | 74,93 | 74,93 | 0 |
| 14.12.22 | 74,33 | 74,33 | 74,33 | 74,33 | 0 |
| 13.12.22 | 74,45 | 74,45 | 74,45 | 74,45 | 0 |
