0,375% BAWAG P.S.K. 19/27 auf Festzins
WKN: A2R68T / ISIN: XS2049584084Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 23.01.23 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 20.01.23 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 19.01.23 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 18.01.23 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 17.01.23 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 16.01.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 13.01.23 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 12.01.23 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 11.01.23 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 10.01.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 09.01.23 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 06.01.23 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 05.01.23 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 04.01.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 03.01.23 | 83,82 | 83,82 | 83,82 | 83,82 | 0 |
| 02.01.23 | 83,65 | 83,65 | 83,65 | 83,65 | 0 |
| 30.12.22 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 29.12.22 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 28.12.22 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 27.12.22 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 23.12.22 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 22.12.22 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 21.12.22 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 20.12.22 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
