0,875% Carlsberg Breweries 19/29 auf Festzins
WKN: A2R303 / ISIN: XS2016228087Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.23 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 17.01.23 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 16.01.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 13.01.23 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 12.01.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 11.01.23 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 10.01.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 09.01.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 06.01.23 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 05.01.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 04.01.23 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 03.01.23 | 83,22 | 83,22 | 83,22 | 83,22 | 0 |
| 02.01.23 | 83,04 | 83,04 | 83,04 | 83,04 | 0 |
| 30.12.22 | 83,11 | 83,11 | 83,11 | 83,11 | 0 |
| 29.12.22 | 83,04 | 83,04 | 83,04 | 83,04 | 0 |
| 28.12.22 | 83,11 | 83,11 | 83,11 | 83,11 | 0 |
| 27.12.22 | 83,34 | 83,34 | 83,34 | 83,34 | 0 |
| 23.12.22 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 22.12.22 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 21.12.22 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 20.12.22 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 19.12.22 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 16.12.22 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 15.12.22 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 14.12.22 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
