2,75% Zypern, Republik 19/34 auf Festzins
WKN: A2RYE5 / ISIN: XS1956050923Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.23 | 88,49 | 88,49 | 88,49 | 88,49 | 0 |
| 20.01.23 | 89,02 | 89,02 | 89,02 | 89,02 | 0 |
| 19.01.23 | 89,41 | 89,41 | 89,41 | 89,41 | 0 |
| 18.01.23 | 88,67 | 88,67 | 88,67 | 88,67 | 0 |
| 17.01.23 | 87,84 | 87,84 | 87,84 | 87,84 | 0 |
| 16.01.23 | 87,73 | 87,73 | 87,73 | 87,73 | 0 |
| 13.01.23 | 87,47 | 87,47 | 87,47 | 87,47 | 0 |
| 12.01.23 | 87,23 | 87,23 | 87,23 | 87,23 | 0 |
| 11.01.23 | 86,99 | 86,99 | 86,99 | 86,99 | 0 |
| 10.01.23 | 86,46 | 86,46 | 86,46 | 86,46 | 0 |
| 09.01.23 | 86,45 | 86,45 | 86,45 | 86,45 | 0 |
| 06.01.23 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 05.01.23 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 04.01.23 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 03.01.23 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 02.01.23 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 30.12.22 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 29.12.22 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 28.12.22 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 27.12.22 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 23.12.22 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 22.12.22 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 21.12.22 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 20.12.22 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 19.12.22 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
