1,75% Nord/LB 18/30 auf Festzins
WKN: NLB258 / ISIN: DE000NLB2583Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.23 | 85,37 | 85,40 | 85,37 | 85,40 | 0 |
| 18.01.23 | 86,90 | 86,90 | 85,37 | 85,37 | 0 |
| 17.01.23 | 87,08 | 87,08 | 86,90 | 86,90 | 0 |
| 16.01.23 | 87,08 | 87,08 | 87,08 | 87,08 | 0 |
| 13.01.23 | 86,92 | 87,08 | 86,92 | 87,08 | 0 |
| 12.01.23 | 86,28 | 86,92 | 86,28 | 86,92 | 0 |
| 11.01.23 | 85,99 | 86,28 | 85,99 | 86,28 | 0 |
| 10.01.23 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 09.01.23 | 85,65 | 85,99 | 85,65 | 85,99 | 0 |
| 06.01.23 | 85,67 | 85,67 | 85,65 | 85,65 | 0 |
| 05.01.23 | 85,87 | 85,87 | 85,67 | 85,67 | 0 |
| 04.01.23 | 85,24 | 85,87 | 85,24 | 85,87 | 0 |
| 03.01.23 | 84,52 | 85,24 | 84,52 | 85,24 | 0 |
| 02.01.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 30.12.22 | 84,39 | 84,49 | 84,39 | 84,49 | 0 |
| 29.12.22 | 84,34 | 84,39 | 84,34 | 84,39 | 0 |
| 28.12.22 | 84,91 | 84,91 | 84,34 | 84,34 | 0 |
| 27.12.22 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 23.12.22 | 85,36 | 85,36 | 84,91 | 84,91 | 0 |
| 22.12.22 | 85,48 | 85,48 | 85,36 | 85,36 | 0 |
| 21.12.22 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 20.12.22 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 19.12.22 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 16.12.22 | 87,52 | 87,52 | 85,87 | 85,87 | 0 |
| 15.12.22 | 87,33 | 87,50 | 87,33 | 87,50 | 0 |
