1,125% Polen, Republik 18/26 auf Festzins
WKN: A19VY7 / ISIN: XS1766612672Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.23 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 17.01.23 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 16.01.23 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 13.01.23 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 12.01.23 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 11.01.23 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 10.01.23 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 09.01.23 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 06.01.23 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 05.01.23 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 04.01.23 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 03.01.23 | 92,52 | 92,52 | 92,52 | 92,52 | 0 |
| 02.01.23 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 30.12.22 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 29.12.22 | 92,74 | 92,74 | 92,74 | 92,74 | 0 |
| 28.12.22 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 27.12.22 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 23.12.22 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 22.12.22 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 21.12.22 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 20.12.22 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 19.12.22 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 16.12.22 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 15.12.22 | 94,12 | 94,12 | 94,12 | 94,12 | 0 |
| 14.12.22 | 94,09 | 94,09 | 94,09 | 94,09 | 0 |
