Anleihe 41/17 auf Stufenzins
WKN: NLB2PU / ISIN: DE000NLB2PU9Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 13.01.23 | 85,60 | 85,75 | 85,60 | 85,75 | 0 |
| 12.01.23 | 85,05 | 85,60 | 85,05 | 85,60 | 0 |
| 11.01.23 | 84,82 | 85,05 | 84,82 | 85,05 | 0 |
| 10.01.23 | 84,80 | 84,82 | 84,80 | 84,82 | 0 |
| 09.01.23 | 84,50 | 84,80 | 84,50 | 84,80 | 0 |
| 06.01.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 05.01.23 | 84,69 | 84,69 | 84,53 | 84,53 | 0 |
| 04.01.23 | 84,13 | 84,69 | 84,13 | 84,69 | 0 |
| 03.01.23 | 83,53 | 84,13 | 83,53 | 84,13 | 0 |
| 02.01.23 | 83,49 | 83,53 | 83,49 | 83,53 | 0 |
| 30.12.22 | 83,40 | 83,49 | 83,40 | 83,49 | 0 |
| 29.12.22 | 83,35 | 83,40 | 83,35 | 83,40 | 0 |
| 28.12.22 | 83,83 | 83,83 | 83,35 | 83,35 | 0 |
| 27.12.22 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 23.12.22 | 84,22 | 84,22 | 83,83 | 83,83 | 0 |
| 22.12.22 | 84,31 | 84,31 | 84,22 | 84,22 | 0 |
| 21.12.22 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 20.12.22 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 19.12.22 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 16.12.22 | 86,10 | 86,10 | 84,60 | 84,60 | 0 |
| 15.12.22 | 85,94 | 86,09 | 85,94 | 86,09 | 0 |
| 14.12.22 | 85,81 | 85,94 | 85,81 | 85,94 | 0 |
| 13.12.22 | 86,07 | 86,07 | 85,81 | 85,81 | 0 |
| 12.12.22 | 86,31 | 86,31 | 86,07 | 86,07 | 0 |
