1,75% Frankreich 16/39 auf Festzins
WKN: A19CGY / ISIN: FR0013234333Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 16.01.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 13.01.23 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 12.01.23 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 11.01.23 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 10.01.23 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 09.01.23 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 06.01.23 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 05.01.23 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 04.01.23 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 03.01.23 | 81,94 | 81,94 | 81,94 | 81,94 | 0 |
| 02.01.23 | 81,10 | 81,10 | 81,10 | 81,10 | 0 |
| 30.12.22 | 81,86 | 81,86 | 81,86 | 81,86 | 0 |
| 29.12.22 | 81,79 | 81,79 | 81,79 | 81,79 | 0 |
| 28.12.22 | 81,80 | 81,80 | 81,80 | 81,80 | 0 |
| 27.12.22 | 82,55 | 82,55 | 82,55 | 82,55 | 0 |
| 23.12.22 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
| 22.12.22 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 21.12.22 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 20.12.22 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 19.12.22 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 16.12.22 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
| 15.12.22 | 88,57 | 88,57 | 88,57 | 88,57 | 0 |
| 14.12.22 | 89,55 | 89,55 | 89,55 | 89,55 | 0 |
| 13.12.22 | 89,52 | 89,52 | 89,52 | 89,52 | 0 |
