4,375% Kraft Heinz Foods 16/46 auf Festzins
WKN: A184LS / ISIN: US50077LAB27Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.23 | 86,92 | 86,92 | 86,92 | 86,92 | 0 |
| 16.01.23 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 13.01.23 | 87,49 | 87,49 | 87,49 | 87,49 | 0 |
| 12.01.23 | 87,17 | 87,17 | 87,17 | 87,17 | 0 |
| 11.01.23 | 86,28 | 86,28 | 86,28 | 86,28 | 0 |
| 10.01.23 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 09.01.23 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 06.01.23 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 05.01.23 | 83,23 | 83,23 | 83,23 | 83,23 | 0 |
| 04.01.23 | 83,19 | 83,19 | 83,19 | 83,19 | 0 |
| 03.01.23 | 81,75 | 81,75 | 81,75 | 81,75 | 0 |
| 02.01.23 | 81,28 | 81,28 | 81,28 | 81,28 | 0 |
| 30.12.22 | 82,08 | 82,08 | 82,08 | 82,08 | 0 |
| 29.12.22 | 81,65 | 81,65 | 81,65 | 81,65 | 0 |
| 28.12.22 | 82,05 | 82,05 | 82,05 | 82,05 | 0 |
| 27.12.22 | 83,37 | 83,37 | 83,37 | 83,37 | 0 |
| 23.12.22 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 22.12.22 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 21.12.22 | 83,56 | 83,56 | 83,56 | 83,56 | 0 |
| 20.12.22 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 19.12.22 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 16.12.22 | 87,30 | 87,30 | 87,30 | 87,30 | 0 |
| 15.12.22 | 87,61 | 87,61 | 87,61 | 87,61 | 0 |
| 14.12.22 | 87,96 | 87,96 | 87,96 | 87,96 | 0 |
| 13.12.22 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
