1,20% NORD/LB 16/26 auf Festzins
WKN: NLB84H / ISIN: DE000NLB84H2Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.23 | 90,20 | 90,20 | 90,09 | 90,09 | 0 |
| 04.01.23 | 89,89 | 90,20 | 89,89 | 90,20 | 0 |
| 03.01.23 | 89,67 | 89,89 | 89,67 | 89,89 | 0 |
| 02.01.23 | 89,65 | 89,67 | 89,65 | 89,67 | 0 |
| 30.12.22 | 89,65 | 89,65 | 89,65 | 89,65 | 0 |
| 29.12.22 | 89,54 | 89,65 | 89,54 | 89,65 | 0 |
| 28.12.22 | 89,72 | 89,72 | 89,54 | 89,54 | 0 |
| 27.12.22 | 89,72 | 89,72 | 89,72 | 89,72 | 0 |
| 23.12.22 | 89,92 | 89,92 | 89,72 | 89,72 | 0 |
| 22.12.22 | 89,97 | 89,97 | 89,92 | 89,92 | 0 |
| 21.12.22 | 89,97 | 89,97 | 89,97 | 89,97 | 0 |
| 20.12.22 | 90,12 | 90,12 | 90,12 | 90,12 | 0 |
| 19.12.22 | 90,21 | 90,21 | 90,21 | 90,21 | 0 |
| 16.12.22 | 90,91 | 90,91 | 90,07 | 90,07 | 0 |
| 15.12.22 | 90,93 | 90,93 | 90,91 | 90,91 | 0 |
| 14.12.22 | 90,73 | 90,93 | 90,73 | 90,93 | 0 |
| 13.12.22 | 90,91 | 90,91 | 90,73 | 90,73 | 0 |
| 12.12.22 | 91,01 | 91,01 | 90,91 | 90,91 | 0 |
| 09.12.22 | 91,01 | 91,01 | 91,01 | 91,01 | 0 |
| 08.12.22 | 91,11 | 91,11 | 91,11 | 91,11 | 0 |
| 07.12.22 | 90,89 | 91,11 | 90,89 | 91,11 | 0 |
| 06.12.22 | 90,90 | 90,90 | 90,89 | 90,89 | 0 |
| 05.12.22 | 90,90 | 90,90 | 90,90 | 90,90 | 0 |
| 02.12.22 | 91,14 | 91,14 | 91,14 | 91,14 | 0 |
| 01.12.22 | 90,76 | 91,07 | 90,76 | 91,07 | 0 |
