2,375% Polen, Republik 16/36 auf Festzins
WKN: A18WWS / ISIN: XS1346201889Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.23 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 20.01.23 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 19.01.23 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 18.01.23 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 17.01.23 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 16.01.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 13.01.23 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 12.01.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 11.01.23 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 10.01.23 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 09.01.23 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 06.01.23 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
| 05.01.23 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 04.01.23 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 03.01.23 | 82,71 | 82,71 | 82,71 | 82,71 | 0 |
| 02.01.23 | 82,11 | 82,11 | 82,11 | 82,11 | 0 |
| 30.12.22 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
| 29.12.22 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 28.12.22 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 27.12.22 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 23.12.22 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 22.12.22 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 21.12.22 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 20.12.22 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 19.12.22 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
