3,00% Sandvik AB 14/26 auf Festzins
WKN: A1ZKVK / ISIN: XS1078218218Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.23 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 18.01.23 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 17.01.23 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 16.01.23 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 13.01.23 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 12.01.23 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 11.01.23 | 98,13 | 98,13 | 98,13 | 98,13 | 0 |
| 10.01.23 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 09.01.23 | 97,88 | 97,88 | 97,88 | 97,88 | 0 |
| 06.01.23 | 97,72 | 97,72 | 97,72 | 97,72 | 0 |
| 05.01.23 | 97,87 | 97,87 | 97,87 | 97,87 | 0 |
| 04.01.23 | 97,86 | 97,86 | 97,86 | 97,86 | 0 |
| 03.01.23 | 97,77 | 97,77 | 97,77 | 97,77 | 0 |
| 02.01.23 | 97,75 | 97,75 | 97,75 | 97,75 | 0 |
| 30.12.22 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
| 29.12.22 | 97,87 | 97,87 | 97,87 | 97,87 | 0 |
| 28.12.22 | 98,15 | 98,15 | 98,15 | 98,15 | 0 |
| 27.12.22 | 97,90 | 97,90 | 97,90 | 97,90 | 0 |
| 23.12.22 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 22.12.22 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 21.12.22 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 20.12.22 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 19.12.22 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 16.12.22 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 15.12.22 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
