E.ON SE MTN 22/26
WKN: A3MP80 / ISIN: XS2433244089Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.22 | 90,80 | 90,80 | 90,80 | 90,80 | 0 |
| 17.11.22 | 91,02 | 91,02 | 91,02 | 91,02 | 0 |
| 16.11.22 | 90,63 | 90,63 | 90,63 | 90,63 | 0 |
| 15.11.22 | 90,60 | 90,60 | 90,60 | 90,60 | 0 |
| 14.11.22 | 90,40 | 90,40 | 90,40 | 90,40 | 0 |
| 11.11.22 | 90,43 | 90,43 | 90,43 | 90,43 | 0 |
| 10.11.22 | 90,11 | 90,11 | 90,11 | 90,11 | 0 |
| 09.11.22 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 08.11.22 | 89,63 | 89,63 | 89,63 | 89,63 | 0 |
| 07.11.22 | 89,66 | 89,66 | 89,66 | 89,66 | 0 |
| 04.11.22 | 89,85 | 89,85 | 89,85 | 89,85 | 0 |
| 03.11.22 | 89,82 | 89,82 | 89,82 | 89,82 | 0 |
| 02.11.22 | 90,12 | 90,12 | 90,12 | 90,12 | 0 |
| 01.11.22 | 90,02 | 90,02 | 90,02 | 90,02 | 0 |
| 31.10.22 | 89,81 | 89,81 | 89,81 | 89,81 | 0 |
| 28.10.22 | 90,30 | 90,30 | 90,30 | 90,30 | 0 |
| 27.10.22 | 89,62 | 89,62 | 89,62 | 89,62 | 0 |
| 26.10.22 | 89,52 | 89,52 | 89,52 | 89,52 | 0 |
| 25.10.22 | 89,49 | 89,49 | 89,49 | 89,49 | 0 |
| 24.10.22 | 89,41 | 89,41 | 89,41 | 89,41 | 0 |
| 21.10.22 | 88,94 | 88,94 | 88,94 | 88,94 | 0 |
| 20.10.22 | 88,99 | 88,99 | 88,99 | 88,99 | 0 |
| 19.10.22 | 89,38 | 89,38 | 89,38 | 89,38 | 0 |
| 18.10.22 | 89,31 | 89,31 | 89,31 | 89,31 | 0 |
| 17.10.22 | 89,46 | 89,46 | 89,46 | 89,46 | 0 |
