0,375% BAWAG P.S.K. 19/27 auf Festzins
WKN: A2R68T / ISIN: XS2049584084Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.02.23 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 27.02.23 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 24.02.23 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 23.02.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 22.02.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 21.02.23 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 20.02.23 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 17.02.23 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 16.02.23 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 15.02.23 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 14.02.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 13.02.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 10.02.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 09.02.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 08.02.23 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 07.02.23 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 06.02.23 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 03.02.23 | 86,37 | 86,37 | 86,37 | 86,37 | 0 |
| 02.02.23 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 01.02.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 31.01.23 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 30.01.23 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 27.01.23 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 26.01.23 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 25.01.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
