0,625% Air Liquide Finance 19/30 auf Festzins
WKN: A2R3WF / ISIN: FR0013428067Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 17.02.23 | 83,51 | 83,51 | 83,51 | 83,51 | 0 |
| 16.02.23 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 15.02.23 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 14.02.23 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 13.02.23 | 87,34 | 87,34 | 87,34 | 87,34 | 0 |
| 10.02.23 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 09.02.23 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 08.02.23 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 07.02.23 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 06.02.23 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 03.02.23 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 02.02.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 01.02.23 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 31.01.23 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 30.01.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 27.01.23 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 26.01.23 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 25.01.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 24.01.23 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 23.01.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 20.01.23 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 19.01.23 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 18.01.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 17.01.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
