1,375% Colgate-Palmolive Comp. 19/34 auf Festzins
WKN: A2RYP9 / ISIN: XS1958648294Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.02.23 | 82,05 | 82,05 | 82,05 | 82,05 | 0 |
| 20.02.23 | 82,30 | 82,30 | 82,30 | 82,30 | 0 |
| 17.02.23 | 81,48 | 81,48 | 81,48 | 81,48 | 0 |
| 16.02.23 | 82,32 | 82,32 | 82,32 | 82,32 | 0 |
| 15.02.23 | 82,43 | 82,43 | 82,43 | 82,43 | 0 |
| 14.02.23 | 83,31 | 83,31 | 83,31 | 83,31 | 0 |
| 13.02.23 | 83,02 | 83,02 | 83,02 | 83,02 | 0 |
| 10.02.23 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
| 09.02.23 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 08.02.23 | 83,57 | 83,57 | 83,57 | 83,57 | 0 |
| 07.02.23 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 06.02.23 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 03.02.23 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 02.02.23 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 01.02.23 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 31.01.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 30.01.23 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 27.01.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 26.01.23 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 25.01.23 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 24.01.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 23.01.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 20.01.23 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 19.01.23 | 86,47 | 86,47 | 86,47 | 86,47 | 0 |
| 18.01.23 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
