DELIVERY HERO WA 21/26
WKN: A3MP42 / ISIN: DE000A3MP429Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.03.23 | 73,50 | 73,50 | 73,50 | 73,50 | 0 |
| 27.03.23 | 73,08 | 73,08 | 73,08 | 73,08 | 0 |
| 24.03.23 | 73,92 | 73,92 | 73,92 | 73,92 | 0 |
| 23.03.23 | 73,31 | 73,31 | 73,31 | 73,31 | 0 |
| 22.03.23 | 73,47 | 73,47 | 73,47 | 73,47 | 0 |
| 21.03.23 | 73,34 | 73,34 | 73,34 | 73,34 | 0 |
| 20.03.23 | 72,53 | 72,53 | 72,53 | 72,53 | 0 |
| 17.03.23 | 73,29 | 73,29 | 73,29 | 73,29 | 0 |
| 16.03.23 | 73,58 | 73,58 | 73,58 | 73,58 | 0 |
| 15.03.23 | 74,75 | 74,75 | 74,75 | 74,75 | 0 |
| 14.03.23 | 74,70 | 74,70 | 74,70 | 74,70 | 0 |
| 13.03.23 | 74,85 | 74,85 | 74,85 | 74,85 | 0 |
| 10.03.23 | 74,96 | 74,96 | 74,96 | 74,96 | 0 |
| 09.03.23 | 75,64 | 75,64 | 75,64 | 75,64 | 0 |
| 08.03.23 | 75,70 | 75,70 | 75,70 | 75,70 | 0 |
| 07.03.23 | 75,75 | 75,75 | 75,75 | 75,75 | 0 |
| 06.03.23 | 75,73 | 75,73 | 75,73 | 75,73 | 0 |
| 03.03.23 | 76,01 | 76,01 | 76,01 | 76,01 | 0 |
| 02.03.23 | 76,14 | 76,14 | 76,14 | 76,14 | 0 |
| 01.03.23 | 76,63 | 76,63 | 76,63 | 76,63 | 0 |
| 28.02.23 | 76,71 | 76,71 | 76,71 | 76,71 | 0 |
| 27.02.23 | 76,63 | 76,63 | 76,63 | 76,63 | 0 |
| 24.02.23 | 77,06 | 77,06 | 77,06 | 77,06 | 0 |
| 23.02.23 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 22.02.23 | 77,29 | 77,29 | 77,29 | 77,29 | 0 |
