VOLKSWAGEN LEASING 21/26
WKN: A2GSF1 / ISIN: XS2282094494Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 88,39 | 88,39 | 88,39 | 88,39 | 0 |
| 15.12.22 | 89,11 | 89,11 | 89,11 | 89,11 | 0 |
| 14.12.22 | 89,36 | 89,36 | 89,36 | 89,36 | 0 |
| 13.12.22 | 89,11 | 89,11 | 89,11 | 89,11 | 0 |
| 12.12.22 | 89,17 | 89,17 | 89,17 | 89,17 | 0 |
| 09.12.22 | 89,43 | 89,43 | 89,43 | 89,43 | 0 |
| 08.12.22 | 90,24 | 90,24 | 90,24 | 90,24 | 0 |
| 07.12.22 | 90,18 | 90,18 | 90,18 | 90,18 | 0 |
| 06.12.22 | 90,02 | 90,02 | 90,02 | 90,02 | 0 |
| 05.12.22 | 90,02 | 90,02 | 90,02 | 90,02 | 0 |
| 02.12.22 | 89,73 | 89,73 | 89,73 | 89,73 | 0 |
| 01.12.22 | 89,63 | 89,63 | 89,63 | 89,63 | 0 |
| 30.11.22 | 89,36 | 89,36 | 89,36 | 89,36 | 0 |
| 29.11.22 | 89,53 | 89,53 | 89,53 | 89,53 | 0 |
| 28.11.22 | 89,81 | 89,81 | 89,81 | 89,81 | 0 |
| 25.11.22 | 89,81 | 89,81 | 89,81 | 89,81 | 0 |
| 24.11.22 | 89,61 | 89,61 | 89,61 | 89,61 | 0 |
| 23.11.22 | 89,42 | 89,42 | 89,42 | 89,42 | 0 |
| 22.11.22 | 89,26 | 89,26 | 89,26 | 89,26 | 0 |
| 21.11.22 | 89,43 | 89,43 | 89,43 | 89,43 | 0 |
| 18.11.22 | 89,24 | 89,24 | 89,24 | 89,24 | 0 |
| 17.11.22 | 89,48 | 89,48 | 89,48 | 89,48 | 0 |
| 16.11.22 | 88,99 | 88,99 | 88,99 | 88,99 | 0 |
| 15.11.22 | 89,10 | 89,10 | 89,10 | 89,10 | 0 |
| 14.11.22 | 89,03 | 89,03 | 89,03 | 89,03 | 0 |
