0,20% Anleihe 17/20 auf Festzins
WKN: NLB293 / ISIN: DE000NLB2930Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.23 | 86,69 | 86,69 | 86,54 | 86,54 | 0 |
| 24.03.23 | 86,06 | 86,69 | 86,06 | 86,69 | 0 |
| 23.03.23 | 85,95 | 86,06 | 85,95 | 86,06 | 0 |
| 22.03.23 | 86,41 | 86,41 | 85,95 | 85,95 | 0 |
| 21.03.23 | 86,96 | 86,96 | 86,41 | 86,41 | 0 |
| 20.03.23 | 85,87 | 86,96 | 85,87 | 86,96 | 0 |
| 17.03.23 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 16.03.23 | 85,69 | 85,87 | 85,69 | 85,87 | 0 |
| 15.03.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 14.03.23 | 85,54 | 85,69 | 85,54 | 85,69 | 0 |
| 13.03.23 | 85,01 | 85,54 | 85,01 | 85,54 | 0 |
| 10.03.23 | 84,43 | 85,00 | 84,43 | 85,00 | 0 |
| 09.03.23 | 84,47 | 84,47 | 84,43 | 84,43 | 0 |
| 08.03.23 | 84,61 | 84,61 | 84,47 | 84,47 | 0 |
| 07.03.23 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 06.03.23 | 84,49 | 84,61 | 84,49 | 84,61 | 0 |
| 03.03.23 | 84,57 | 84,57 | 84,49 | 84,49 | 0 |
| 02.03.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 01.03.23 | 84,62 | 84,62 | 84,41 | 84,41 | 0 |
| 28.02.23 | 84,99 | 84,99 | 84,62 | 84,62 | 0 |
| 27.02.23 | 85,36 | 85,36 | 84,99 | 84,99 | 0 |
| 24.02.23 | 85,27 | 85,36 | 85,27 | 85,36 | 0 |
| 23.02.23 | 85,10 | 85,27 | 85,10 | 85,27 | 0 |
| 22.02.23 | 85,30 | 85,30 | 85,10 | 85,10 | 0 |
| 21.02.23 | 85,46 | 85,46 | 85,30 | 85,30 | 0 |
