RUMAENIEN 20/50 MTN REGS
WKN: A28SVK / ISIN: XS2109813142Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.03.23 | 60,44 | 60,44 | 60,44 | 60,44 | 0 |
| 28.03.23 | 61,24 | 61,24 | 61,24 | 61,24 | 0 |
| 27.03.23 | 61,06 | 61,06 | 61,06 | 61,06 | 0 |
| 24.03.23 | 61,10 | 61,10 | 61,10 | 61,10 | 0 |
| 23.03.23 | 60,14 | 60,14 | 60,14 | 60,14 | 0 |
| 22.03.23 | 59,98 | 59,98 | 59,98 | 59,98 | 0 |
| 21.03.23 | 59,65 | 59,65 | 59,65 | 59,65 | 0 |
| 20.03.23 | 60,01 | 60,01 | 60,01 | 60,01 | 0 |
| 17.03.23 | 60,05 | 60,05 | 60,05 | 60,05 | 0 |
| 16.03.23 | 60,62 | 60,62 | 60,62 | 60,62 | 0 |
| 15.03.23 | 60,15 | 60,15 | 60,15 | 60,15 | 0 |
| 14.03.23 | 60,67 | 60,67 | 60,67 | 60,67 | 0 |
| 13.03.23 | 59,45 | 59,45 | 59,45 | 59,45 | 0 |
| 10.03.23 | 58,95 | 58,95 | 58,95 | 58,95 | 0 |
| 09.03.23 | 59,17 | 59,17 | 59,17 | 59,17 | 0 |
| 08.03.23 | 59,13 | 59,13 | 59,13 | 59,13 | 0 |
| 07.03.23 | 59,40 | 59,40 | 59,40 | 59,40 | 0 |
| 06.03.23 | 59,03 | 59,03 | 59,03 | 59,03 | 0 |
| 03.03.23 | 57,77 | 57,77 | 57,77 | 57,77 | 0 |
| 02.03.23 | 58,56 | 58,56 | 58,56 | 58,56 | 0 |
| 01.03.23 | 59,07 | 59,07 | 59,07 | 59,07 | 0 |
| 28.02.23 | 59,40 | 59,40 | 59,40 | 59,40 | 0 |
| 27.02.23 | 59,09 | 59,09 | 59,09 | 59,09 | 0 |
| 24.02.23 | 59,51 | 59,51 | 59,51 | 59,51 | 0 |
| 23.02.23 | 58,69 | 58,69 | 58,69 | 58,69 | 0 |
