0,375% Land Niedersachsen 19/29 auf Festzins
WKN: A2TR8W / ISIN: DE000A2TR8W8Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.03.23 | 86,42 | 86,42 | 85,90 | 85,90 | 0 |
| 27.03.23 | 86,56 | 86,56 | 86,41 | 86,41 | 0 |
| 24.03.23 | 85,70 | 86,57 | 85,70 | 86,57 | 0 |
| 23.03.23 | 85,67 | 85,69 | 85,67 | 85,69 | 0 |
| 22.03.23 | 85,56 | 85,68 | 85,56 | 85,68 | 0 |
| 21.03.23 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 20.03.23 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 17.03.23 | 85,65 | 85,65 | 85,56 | 85,56 | 0 |
| 16.03.23 | 85,41 | 85,65 | 85,41 | 85,65 | 0 |
| 15.03.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 14.03.23 | 85,43 | 85,43 | 85,41 | 85,41 | 0 |
| 13.03.23 | 84,69 | 85,43 | 84,69 | 85,43 | 0 |
| 10.03.23 | 83,89 | 84,67 | 83,89 | 84,67 | 0 |
| 09.03.23 | 83,94 | 83,94 | 83,89 | 83,89 | 0 |
| 08.03.23 | 84,09 | 84,09 | 83,93 | 83,93 | 0 |
| 07.03.23 | 84,06 | 84,09 | 84,06 | 84,09 | 0 |
| 06.03.23 | 83,77 | 84,06 | 83,77 | 84,06 | 0 |
| 03.03.23 | 83,91 | 83,91 | 83,77 | 83,77 | 0 |
| 02.03.23 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 01.03.23 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 28.02.23 | 84,63 | 84,63 | 84,08 | 84,08 | 0 |
| 27.02.23 | 85,09 | 85,09 | 84,62 | 84,62 | 0 |
| 24.02.23 | 84,83 | 85,09 | 84,83 | 85,09 | 0 |
| 23.02.23 | 85,10 | 85,10 | 84,85 | 84,85 | 0 |
| 22.02.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
