DT.BANK MTH 23/30
WKN: A30V5F / ISIN: DE000A30V5F6Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.23 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 09.05.23 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 08.05.23 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 05.05.23 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 04.05.23 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 03.05.23 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 02.05.23 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 28.04.23 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 27.04.23 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 26.04.23 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 25.04.23 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 24.04.23 | 98,23 | 98,23 | 98,23 | 98,23 | 0 |
| 21.04.23 | 98,33 | 98,33 | 98,33 | 98,33 | 0 |
| 20.04.23 | 98,19 | 98,19 | 98,19 | 98,19 | 0 |
| 19.04.23 | 98,11 | 98,11 | 98,11 | 98,11 | 0 |
| 18.04.23 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 17.04.23 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 14.04.23 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 13.04.23 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 12.04.23 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 11.04.23 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 06.04.23 | 99,99 | 99,99 | 99,99 | 99,99 | 0 |
| 05.04.23 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 04.04.23 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 03.04.23 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
