DT.BANK MTH 23/27
WKN: A30VG9 / ISIN: DE000A30VG92Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.23 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 28.04.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 27.04.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 26.04.23 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 25.04.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 24.04.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 21.04.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 20.04.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 19.04.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 18.04.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 17.04.23 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 14.04.23 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 13.04.23 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 12.04.23 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 11.04.23 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 06.04.23 | 99,91 | 99,91 | 99,91 | 99,91 | 0 |
| 05.04.23 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 04.04.23 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 03.04.23 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 31.03.23 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 30.03.23 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 29.03.23 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 28.03.23 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 27.03.23 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 24.03.23 | 100,01 | 100,01 | 100,01 | 100,01 | 0 |
