0,90% Bundesanl. 2022-2032/2
WKN: A3K3VY / ISIN: AT0000A2WSC8Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 10.05.23 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 09.05.23 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 08.05.23 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 05.05.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 04.05.23 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 03.05.23 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 02.05.23 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 28.04.23 | 83,51 | 83,51 | 83,51 | 83,51 | 0 |
| 27.04.23 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 26.04.23 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 25.04.23 | 83,54 | 83,54 | 83,54 | 83,54 | 0 |
| 24.04.23 | 83,54 | 83,54 | 83,54 | 83,54 | 0 |
| 21.04.23 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 20.04.23 | 83,46 | 83,46 | 83,46 | 83,46 | 0 |
| 19.04.23 | 83,10 | 83,10 | 83,10 | 83,10 | 0 |
| 18.04.23 | 83,21 | 83,21 | 83,21 | 83,21 | 0 |
| 17.04.23 | 83,50 | 83,50 | 83,50 | 83,50 | 0 |
| 14.04.23 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 13.04.23 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 12.04.23 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 11.04.23 | 84,64 | 84,64 | 84,60 | 84,60 | 30000 |
| 06.04.23 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 05.04.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 04.04.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
