SPANIEN 22/52
WKN: A3K2AW / ISIN: ES0000012K46Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 64,95 | 64,95 | 64,95 | 64,95 | 0 |
| 03.05.23 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 02.05.23 | 63,83 | 63,83 | 63,83 | 63,83 | 0 |
| 28.04.23 | 63,49 | 63,49 | 63,49 | 63,49 | 0 |
| 27.04.23 | 63,95 | 63,95 | 63,95 | 63,95 | 0 |
| 26.04.23 | 64,75 | 64,75 | 64,75 | 64,75 | 0 |
| 25.04.23 | 63,91 | 63,91 | 63,91 | 63,91 | 0 |
| 24.04.23 | 63,95 | 63,95 | 63,95 | 63,95 | 0 |
| 21.04.23 | 64,22 | 64,22 | 64,22 | 64,22 | 0 |
| 20.04.23 | 63,97 | 63,97 | 63,97 | 63,97 | 0 |
| 19.04.23 | 63,51 | 63,51 | 63,51 | 63,51 | 0 |
| 18.04.23 | 63,52 | 63,52 | 63,52 | 63,52 | 0 |
| 17.04.23 | 64,17 | 64,17 | 64,17 | 64,17 | 0 |
| 14.04.23 | 64,57 | 64,57 | 64,57 | 64,57 | 0 |
| 13.04.23 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 12.04.23 | 65,63 | 65,63 | 65,63 | 65,63 | 0 |
| 11.04.23 | 66,23 | 66,23 | 66,23 | 66,23 | 0 |
| 06.04.23 | 67,08 | 67,08 | 67,08 | 67,08 | 0 |
| 05.04.23 | 66,26 | 66,26 | 66,26 | 66,26 | 0 |
| 04.04.23 | 66,88 | 66,88 | 66,88 | 66,88 | 0 |
| 03.04.23 | 65,97 | 65,97 | 65,97 | 65,97 | 0 |
| 31.03.23 | 65,43 | 65,43 | 65,43 | 65,43 | 0 |
| 30.03.23 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
| 29.03.23 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 28.03.23 | 65,98 | 65,98 | 65,98 | 65,98 | 0 |
