SUNFARMING IHS 22/27
WKN: A3MQM7 / ISIN: DE000A3MQM78Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 92,01 | 92,01 | 92,01 | 92,01 | 0 |
| 03.05.23 | 92,01 | 92,01 | 92,01 | 92,01 | 0 |
| 02.05.23 | 92,01 | 92,01 | 92,01 | 92,01 | 0 |
| 28.04.23 | 92,01 | 92,01 | 92,01 | 92,01 | 0 |
| 27.04.23 | 92,01 | 92,01 | 92,01 | 92,01 | 0 |
| 26.04.23 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 25.04.23 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 24.04.23 | 92,01 | 92,01 | 92,01 | 92,01 | 0 |
| 21.04.23 | 92,01 | 92,01 | 92,01 | 92,01 | 0 |
| 20.04.23 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 19.04.23 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 18.04.23 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 17.04.23 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 14.04.23 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 13.04.23 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 12.04.23 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 11.04.23 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 06.04.23 | 94,01 | 94,01 | 94,01 | 94,01 | 0 |
| 05.04.23 | 94,01 | 94,01 | 94,01 | 94,01 | 0 |
| 04.04.23 | 94,01 | 94,01 | 94,01 | 94,01 | 0 |
| 03.04.23 | 94,01 | 94,01 | 94,01 | 94,01 | 0 |
| 31.03.23 | 94,51 | 94,51 | 94,51 | 94,51 | 0 |
| 30.03.23 | 94,51 | 94,51 | 94,51 | 94,51 | 0 |
| 29.03.23 | 94,51 | 94,51 | 94,51 | 94,51 | 0 |
| 28.03.23 | 94,51 | 94,51 | 94,51 | 94,51 | 0 |
