RWE AG MTN 21/28
WKN: A3MP70 / ISIN: XS2412044567Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 10.05.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 09.05.23 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 08.05.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 05.05.23 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 04.05.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 03.05.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 02.05.23 | 83,84 | 83,84 | 83,84 | 83,84 | 0 |
| 28.04.23 | 83,53 | 83,53 | 83,53 | 83,53 | 0 |
| 27.04.23 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 26.04.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 25.04.23 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 24.04.23 | 83,66 | 83,66 | 83,66 | 83,66 | 0 |
| 21.04.23 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 20.04.23 | 83,61 | 83,61 | 83,61 | 83,61 | 0 |
| 19.04.23 | 83,34 | 83,34 | 83,34 | 83,34 | 0 |
| 18.04.23 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
| 17.04.23 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 14.04.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 13.04.23 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 12.04.23 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 11.04.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 06.04.23 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 05.04.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 04.04.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
