10-Phasen-Bond 65/21 auf Festzins
WKN: NLB3TT / ISIN: DE000NLB3TT1Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 66,45 | 66,45 | 66,45 | 66,45 | 0 |
| 03.05.23 | 66,48 | 66,48 | 66,48 | 66,48 | 0 |
| 02.05.23 | 65,93 | 65,93 | 65,93 | 65,93 | 0 |
| 28.04.23 | 65,84 | 65,84 | 65,84 | 65,84 | 0 |
| 27.04.23 | 65,46 | 65,46 | 65,46 | 65,46 | 0 |
| 26.04.23 | 65,88 | 65,88 | 65,88 | 65,88 | 0 |
| 25.04.23 | 65,36 | 65,36 | 65,36 | 65,36 | 0 |
| 24.04.23 | 65,23 | 65,23 | 65,23 | 65,23 | 0 |
| 21.04.23 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 20.04.23 | 65,21 | 65,21 | 65,21 | 65,21 | 0 |
| 19.04.23 | 65,22 | 65,22 | 65,22 | 65,22 | 0 |
| 18.04.23 | 65,36 | 65,36 | 65,36 | 65,36 | 0 |
| 17.04.23 | 65,53 | 65,53 | 65,53 | 65,53 | 0 |
| 14.04.23 | 65,95 | 65,95 | 65,95 | 65,95 | 0 |
| 13.04.23 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
| 12.04.23 | 66,09 | 66,09 | 66,09 | 66,09 | 0 |
| 11.04.23 | 66,54 | 66,54 | 66,54 | 66,54 | 0 |
| 06.04.23 | 67,02 | 67,02 | 67,02 | 67,02 | 0 |
| 05.04.23 | 66,25 | 66,25 | 66,25 | 66,25 | 0 |
| 04.04.23 | 66,44 | 66,44 | 66,44 | 66,44 | 0 |
| 03.04.23 | 65,82 | 65,82 | 65,82 | 65,82 | 0 |
| 31.03.23 | 65,55 | 65,55 | 65,55 | 65,55 | 0 |
| 30.03.23 | 65,87 | 65,87 | 65,87 | 65,87 | 0 |
| 29.03.23 | 66,04 | 66,04 | 66,04 | 66,04 | 0 |
| 28.03.23 | 65,84 | 65,84 | 65,84 | 65,84 | 0 |
