DELIVERY HERO WA 21/26
WKN: A3MP42 / ISIN: DE000A3MP429Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.23 | 75,72 | 75,72 | 75,72 | 75,72 | 0 |
| 04.05.23 | 75,46 | 75,46 | 75,46 | 75,46 | 0 |
| 03.05.23 | 75,55 | 75,55 | 75,55 | 75,55 | 0 |
| 02.05.23 | 75,37 | 75,37 | 75,37 | 75,37 | 0 |
| 28.04.23 | 74,36 | 74,36 | 74,36 | 74,36 | 0 |
| 27.04.23 | 74,33 | 74,33 | 74,33 | 74,33 | 0 |
| 26.04.23 | 74,43 | 74,43 | 74,43 | 74,43 | 0 |
| 25.04.23 | 74,34 | 74,34 | 74,34 | 74,34 | 0 |
| 24.04.23 | 74,15 | 74,15 | 74,15 | 74,15 | 0 |
| 21.04.23 | 74,21 | 74,21 | 74,21 | 74,21 | 0 |
| 20.04.23 | 74,54 | 74,54 | 74,54 | 74,54 | 0 |
| 19.04.23 | 74,01 | 74,01 | 74,01 | 74,01 | 0 |
| 18.04.23 | 73,93 | 73,93 | 73,93 | 73,93 | 0 |
| 17.04.23 | 74,24 | 74,24 | 74,24 | 74,24 | 0 |
| 14.04.23 | 73,84 | 73,84 | 73,84 | 73,84 | 0 |
| 13.04.23 | 73,94 | 73,94 | 73,94 | 73,94 | 0 |
| 12.04.23 | 74,10 | 74,10 | 74,10 | 74,10 | 0 |
| 11.04.23 | 73,92 | 73,92 | 73,92 | 73,92 | 0 |
| 06.04.23 | 73,56 | 73,56 | 73,56 | 73,56 | 0 |
| 05.04.23 | 73,70 | 73,70 | 73,70 | 73,70 | 0 |
| 04.04.23 | 73,59 | 73,59 | 73,59 | 73,59 | 0 |
| 03.04.23 | 73,74 | 73,74 | 73,74 | 73,74 | 0 |
| 31.03.23 | 73,12 | 73,12 | 73,12 | 73,12 | 0 |
| 30.03.23 | 73,46 | 73,46 | 73,46 | 73,46 | 0 |
| 29.03.23 | 73,13 | 73,13 | 73,13 | 73,13 | 0 |
