10-Phasen-Bond 55/21 auf Festzins
WKN: NLB3S6 / ISIN: DE000NLB3S66Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 66,75 | 66,75 | 66,75 | 66,75 | 0 |
| 03.05.23 | 66,75 | 66,75 | 66,75 | 66,75 | 0 |
| 02.05.23 | 66,23 | 66,23 | 66,23 | 66,23 | 0 |
| 28.04.23 | 66,16 | 66,16 | 66,16 | 66,16 | 0 |
| 27.04.23 | 65,76 | 65,95 | 65,76 | 65,95 | 0 |
| 26.04.23 | 66,20 | 66,20 | 66,20 | 66,20 | 0 |
| 25.04.23 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 24.04.23 | 65,53 | 65,53 | 65,53 | 65,53 | 0 |
| 21.04.23 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
| 20.04.23 | 65,56 | 65,56 | 65,56 | 65,56 | 0 |
| 19.04.23 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 18.04.23 | 65,68 | 65,68 | 65,68 | 65,68 | 0 |
| 17.04.23 | 65,86 | 65,86 | 65,86 | 65,86 | 0 |
| 14.04.23 | 66,27 | 66,27 | 66,27 | 66,27 | 0 |
| 13.04.23 | 66,20 | 66,20 | 66,20 | 66,20 | 0 |
| 12.04.23 | 66,40 | 66,40 | 66,40 | 66,40 | 0 |
| 11.04.23 | 66,82 | 66,82 | 66,82 | 66,82 | 0 |
| 06.04.23 | 67,32 | 67,32 | 67,32 | 67,32 | 0 |
| 05.04.23 | 66,54 | 66,54 | 66,54 | 66,54 | 0 |
| 04.04.23 | 66,64 | 66,64 | 66,64 | 66,64 | 0 |
| 03.04.23 | 66,10 | 66,10 | 66,10 | 66,10 | 0 |
| 31.03.23 | 65,87 | 65,87 | 65,87 | 65,87 | 0 |
| 30.03.23 | 66,15 | 66,15 | 66,15 | 66,15 | 0 |
| 29.03.23 | 66,40 | 66,40 | 66,40 | 66,40 | 0 |
| 28.03.23 | 66,12 | 66,12 | 66,12 | 66,12 | 0 |
