MAHLE MTN 21/28
WKN: A3E5P1 / ISIN: XS2341724172Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.23 | 76,01 | 76,01 | 76,01 | 76,01 | 0 |
| 08.05.23 | 76,08 | 76,08 | 76,08 | 76,08 | 0 |
| 05.05.23 | 76,05 | 76,05 | 76,05 | 76,05 | 0 |
| 04.05.23 | 76,30 | 76,30 | 76,30 | 76,30 | 0 |
| 03.05.23 | 75,55 | 75,55 | 75,55 | 75,55 | 0 |
| 02.05.23 | 75,50 | 75,50 | 75,50 | 75,50 | 0 |
| 28.04.23 | 75,44 | 75,44 | 75,44 | 75,44 | 0 |
| 27.04.23 | 74,99 | 74,99 | 74,99 | 74,99 | 0 |
| 26.04.23 | 75,39 | 75,39 | 75,39 | 75,39 | 0 |
| 25.04.23 | 75,41 | 75,41 | 75,41 | 75,41 | 0 |
| 24.04.23 | 75,61 | 75,61 | 75,61 | 75,61 | 0 |
| 21.04.23 | 76,01 | 76,01 | 76,01 | 76,01 | 0 |
| 20.04.23 | 75,70 | 75,70 | 75,70 | 75,70 | 0 |
| 19.04.23 | 75,96 | 75,96 | 75,96 | 75,96 | 0 |
| 18.04.23 | 75,75 | 75,75 | 75,75 | 75,75 | 0 |
| 17.04.23 | 75,84 | 75,84 | 75,84 | 75,84 | 0 |
| 14.04.23 | 75,63 | 75,63 | 75,63 | 75,63 | 0 |
| 13.04.23 | 75,59 | 75,59 | 75,59 | 75,59 | 0 |
| 12.04.23 | 75,64 | 75,64 | 75,64 | 75,64 | 0 |
| 11.04.23 | 75,49 | 75,49 | 75,49 | 75,49 | 0 |
| 06.04.23 | 75,76 | 75,76 | 75,76 | 75,76 | 0 |
| 05.04.23 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 04.04.23 | 76,30 | 76,30 | 76,30 | 76,30 | 0 |
| 03.04.23 | 76,04 | 76,04 | 76,04 | 76,04 | 0 |
| 31.03.23 | 76,01 | 76,01 | 76,01 | 76,01 | 0 |
