MICHELIN CIE 20/40
WKN: A284KR / ISIN: FR0014000D56Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.23 | 64,48 | 64,48 | 64,48 | 64,48 | 0 |
| 05.05.23 | 64,86 | 64,86 | 64,86 | 64,86 | 0 |
| 04.05.23 | 64,86 | 64,86 | 64,86 | 64,86 | 0 |
| 03.05.23 | 64,94 | 64,94 | 64,94 | 64,94 | 0 |
| 02.05.23 | 63,53 | 63,53 | 63,53 | 63,53 | 0 |
| 28.04.23 | 63,18 | 63,18 | 63,18 | 63,18 | 0 |
| 27.04.23 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 26.04.23 | 64,35 | 64,35 | 64,35 | 64,35 | 0 |
| 25.04.23 | 63,56 | 63,56 | 63,56 | 63,56 | 0 |
| 24.04.23 | 63,46 | 63,46 | 63,46 | 63,46 | 0 |
| 21.04.23 | 63,76 | 63,76 | 63,76 | 63,76 | 0 |
| 20.04.23 | 63,51 | 63,51 | 63,51 | 63,51 | 0 |
| 19.04.23 | 62,95 | 62,95 | 62,95 | 62,95 | 0 |
| 18.04.23 | 62,64 | 62,64 | 62,64 | 62,64 | 0 |
| 17.04.23 | 63,20 | 63,20 | 63,20 | 63,20 | 0 |
| 14.04.23 | 63,38 | 63,38 | 63,38 | 63,38 | 0 |
| 13.04.23 | 63,87 | 63,87 | 63,87 | 63,87 | 0 |
| 12.04.23 | 64,34 | 64,34 | 64,34 | 64,34 | 0 |
| 11.04.23 | 64,45 | 64,45 | 64,45 | 64,45 | 0 |
| 06.04.23 | 64,95 | 64,95 | 64,95 | 64,95 | 0 |
| 05.04.23 | 64,21 | 64,21 | 64,21 | 64,21 | 0 |
| 04.04.23 | 63,96 | 63,96 | 63,96 | 63,96 | 0 |
| 03.04.23 | 63,01 | 63,01 | 63,01 | 63,01 | 0 |
| 31.03.23 | 62,68 | 62,68 | 62,68 | 62,68 | 0 |
| 30.03.23 | 63,34 | 63,34 | 63,34 | 63,34 | 0 |
